Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 12.96 13.25 12.96 13.12 20.33 Thousand
15 Nov, 2012 13.59 13.59 12.95 13.02 12.82 Thousand
14 Nov, 2012 13.89 13.93 13.55 13.55 5451.00
13 Nov, 2012 13.73 13.88 13.49 13.84 33.67 Thousand
12 Nov, 2012 13.64 13.73 13.64 13.73 8151.00
09 Nov, 2012 13.49 13.89 13.49 13.64 8322.00
08 Nov, 2012 13.82 13.83 13.49 13.57 18.22 Thousand
07 Nov, 2012 14.15 14.15 13.71 13.8 19.37 Thousand
06 Nov, 2012 14.22 14.23 14.18 14.23 7863.00
05 Nov, 2012 13.85 14.21 13.85 14.18 4660.00