Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 13.67 13.94 13.6 13.92 24.52 Thousand
30 Nov, 2012 13.81 13.97 13.33 13.55 31.83 Thousand
29 Nov, 2012 13.66 13.75 13.61 13.75 5692.00
28 Nov, 2012 13.59 13.59 13.42 13.53 6102.00
27 Nov, 2012 13.35 13.88 13.22 13.65 34.02 Thousand
26 Nov, 2012 13.61 13.61 13.29 13.39 17.56 Thousand
23 Nov, 2012 13.35 13.68 13.35 13.68 11.02 Thousand
21 Nov, 2012 13.38 13.59 13.19 13.28 7340.00
20 Nov, 2012 13.41 13.66 13.39 13.49 5698.00
19 Nov, 2012 13.27 13.47 13.15 13.39 14.49 Thousand