Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 13.73 14.06 13.73 14.02 12.23 Thousand
14 Dec, 2012 13.67 14.02 13.58 13.69 35.05 Thousand
13 Dec, 2012 14.03 14.03 13.68 13.72 2895.00
12 Dec, 2012 14.21 14.26 13.98 13.98 6243.00
11 Dec, 2012 14.0 14.57 13.94 14.22 41.2 Thousand
10 Dec, 2012 13.75 13.94 13.74 13.93 4617.00
07 Dec, 2012 13.87 13.87 13.55 13.69 19.12 Thousand
06 Dec, 2012 13.86 13.86 13.64 13.83 4371.00
05 Dec, 2012 13.9 13.9 13.61 13.84 4768.00
04 Dec, 2012 13.89 13.91 13.61 13.85 14.26 Thousand