Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 16.55 16.55 16.34 16.41 39.1 Thousand
14 Mar, 2013 16.57 16.57 16.44 16.51 7415.00
13 Mar, 2013 16.5 16.55 16.44 16.49 8427.00
12 Mar, 2013 16.48 16.58 16.33 16.43 6186.00
11 Mar, 2013 16.48 16.54 16.42 16.47 5756.00
08 Mar, 2013 16.63 16.63 16.5 16.56 10.23 Thousand
07 Mar, 2013 16.6 16.6 16.43 16.5 22.29 Thousand
06 Mar, 2013 16.74 16.74 16.52 16.63 17.95 Thousand
05 Mar, 2013 16.47 16.69 16.35 16.64 27.78 Thousand
04 Mar, 2013 16.18 16.49 16.18 16.4 15.18 Thousand