Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 15.94 15.94 15.71 15.77 4340.00
13 Feb, 2013 16.08 16.18 15.91 15.93 6401.00
12 Feb, 2013 15.82 16.14 15.82 16.08 3003.00
11 Feb, 2013 15.81 15.83 15.67 15.74 1639.00
08 Feb, 2013 15.76 15.85 15.73 15.77 5967.00
07 Feb, 2013 15.74 15.88 15.69 15.79 2741.00
06 Feb, 2013 15.75 15.77 15.39 15.74 1752.00
05 Feb, 2013 15.95 15.95 15.62 15.83 6628.00
04 Feb, 2013 15.93 16.2 15.71 15.84 19.03 Thousand
01 Feb, 2013 15.05 16.19 14.91 15.98 75.96 Thousand