Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 15.81 15.81 15.12 15.14 20.13 Thousand
28 Mar, 2013 15.98 15.98 15.78 15.78 14.67 Thousand
27 Mar, 2013 15.79 15.9 15.79 15.88 9826.00
26 Mar, 2013 16.27 16.27 15.87 15.9 11.48 Thousand
25 Mar, 2013 16.21 16.21 16.09 16.12 4613.00
22 Mar, 2013 16.15 16.19 16.0 16.1 7139.00
21 Mar, 2013 16.13 16.15 16.01 16.04 6614.00
20 Mar, 2013 16.27 16.38 16.15 16.27 5571.00
19 Mar, 2013 16.45 16.45 16.14 16.21 7540.00
18 Mar, 2013 16.28 16.45 16.25 16.29 2950.00