Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 3.75 | 3.76 | 3.5 | 3.62 | 50.1 Thousand |
| 15 Aug, 2022 | 3.77 | 3.79 | 3.52 | 3.6 | 106.4 Thousand |
| 12 Aug, 2022 | 3.88 | 3.96 | 3.6 | 3.73 | 119.6 Thousand |
| 11 Aug, 2022 | 3.68 | 4.33 | 3.42 | 3.95 | 816.3 Thousand |
| 10 Aug, 2022 | 3.72 | 3.81 | 3.6 | 3.69 | 69 Thousand |
| 09 Aug, 2022 | 3.71 | 3.85 | 3.56 | 3.74 | 145.9 Thousand |
| 08 Aug, 2022 | 3.78 | 3.89 | 3.62 | 3.81 | 200.2 Thousand |
| 05 Aug, 2022 | 3.46 | 3.73 | 3.3 | 3.61 | 284.6 Thousand |
| 04 Aug, 2022 | 3.19 | 3.55 | 3.11 | 3.43 | 544.4 Thousand |
| 03 Aug, 2022 | 2.85 | 3.65 | 2.75 | 3.24 | 1.83 Million |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ