Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 2.71 | 2.92 | 2.5 | 2.55 | 739.4 Thousand |
| 29 Aug, 2022 | 2.69 | 2.79 | 2.63 | 2.68 | 39.9 Thousand |
| 26 Aug, 2022 | 3.18 | 3.32 | 2.33 | 2.6 | 372.9 Thousand |
| 25 Aug, 2022 | 3.3 | 3.4 | 3.11 | 3.23 | 67.5 Thousand |
| 24 Aug, 2022 | 3.12 | 3.3 | 3.05 | 3.23 | 76.6 Thousand |
| 23 Aug, 2022 | 3.1 | 3.12 | 3.02 | 3.12 | 56.8 Thousand |
| 22 Aug, 2022 | 3.23 | 3.47 | 3.08 | 3.13 | 182.4 Thousand |
| 19 Aug, 2022 | 3.47 | 3.47 | 3.27 | 3.37 | 25 Thousand |
| 18 Aug, 2022 | 3.53 | 3.53 | 3.25 | 3.43 | 46.5 Thousand |
| 17 Aug, 2022 | 3.63 | 3.66 | 3.45 | 3.53 | 28.7 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ