Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 4.55 | 4.67 | 3.48 | 3.61 | 863.3 Thousand |
| 01 Jul, 2022 | 4.78 | 5.06 | 4.55 | 4.65 | 291 Thousand |
| 30 Jun, 2022 | 4.51 | 5.22 | 4.4 | 4.74 | 868.8 Thousand |
| 29 Jun, 2022 | 5.09 | 5.09 | 4.55 | 4.66 | 243.1 Thousand |
| 28 Jun, 2022 | 6.22 | 6.3 | 4.91 | 5.0 | 738.2 Thousand |
| 27 Jun, 2022 | 6.07 | 7.04 | 5.84 | 6.69 | 2.09 Million |
| 24 Jun, 2022 | 5.72 | 6.44 | 5.51 | 6.14 | 3.6 Million |
| 23 Jun, 2022 | 7.55 | 8.5 | 6.29 | 6.64 | 55.16 Million |
| 22 Jun, 2022 | 3.51 | 8.4 | 3.45 | 5.83 | 56.86 Million |
| 21 Jun, 2022 | 3.34 | 3.44 | 3.28 | 3.42 | 97.3 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ