Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 2.93 | 3.14 | 2.86 | 3.14 | 239.9 Thousand |
| 18 Jul, 2022 | 2.79 | 2.95 | 2.77 | 2.89 | 124.5 Thousand |
| 15 Jul, 2022 | 3.04 | 3.09 | 2.7 | 2.77 | 277.2 Thousand |
| 14 Jul, 2022 | 3.04 | 3.16 | 3.01 | 3.03 | 164 Thousand |
| 13 Jul, 2022 | 3.09 | 3.15 | 3.0 | 3.03 | 157.3 Thousand |
| 12 Jul, 2022 | 3.11 | 3.28 | 3.08 | 3.1 | 142.7 Thousand |
| 11 Jul, 2022 | 3.6 | 3.6 | 3.11 | 3.12 | 276.4 Thousand |
| 08 Jul, 2022 | 3.33 | 3.67 | 3.28 | 3.52 | 400.4 Thousand |
| 07 Jul, 2022 | 3.66 | 3.77 | 3.26 | 3.29 | 344.4 Thousand |
| 06 Jul, 2022 | 3.65 | 3.97 | 3.65 | 3.7 | 327.4 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ