Phoenix Motor Inc. Common Stock (PEV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.38 0.42 0.35 0.38 874.44 Thousand
05 Nov, 2024 0.41 0.42 0.38 0.41 789.82 Thousand
04 Nov, 2024 0.44 0.47 0.41 0.43 1.6 Million
01 Nov, 2024 0.51 0.51 0.4 0.46 20.69 Million
31 Oct, 2024 0.5 0.5 0.45 0.45 4.18 Million
30 Oct, 2024 0.52 0.53 0.48 0.5 205.81 Thousand
29 Oct, 2024 0.52 0.54 0.52 0.52 138.32 Thousand
28 Oct, 2024 0.57 0.62 0.53 0.54 834.94 Thousand
25 Oct, 2024 0.5 0.69 0.49 0.55 836.13 Thousand
24 Oct, 2024 0.56 0.58 0.49 0.51 378.31 Thousand