USD 0.23
(-14.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.5 | 0.5 | 0.45 | 0.45 | 4.18 Million |
30 Oct, 2024 | 0.52 | 0.53 | 0.48 | 0.5 | 205.81 Thousand |
29 Oct, 2024 | 0.52 | 0.54 | 0.52 | 0.52 | 138.32 Thousand |
28 Oct, 2024 | 0.57 | 0.62 | 0.53 | 0.54 | 834.94 Thousand |
25 Oct, 2024 | 0.5 | 0.69 | 0.49 | 0.55 | 836.13 Thousand |
24 Oct, 2024 | 0.56 | 0.58 | 0.49 | 0.51 | 378.31 Thousand |
23 Oct, 2024 | 0.6 | 0.6 | 0.55 | 0.56 | 287.54 Thousand |
22 Oct, 2024 | 0.62 | 0.63 | 0.6 | 0.61 | 215.7 Thousand |
21 Oct, 2024 | 0.62 | 0.64 | 0.58 | 0.63 | 329.4 Thousand |
18 Oct, 2024 | 0.65 | 0.66 | 0.62 | 0.63 | 397.2 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460