USD 0.23
(-14.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.7 | 0.7 | 0.61 | 0.65 | 618.52 Thousand |
16 Oct, 2024 | 0.75 | 0.76 | 0.68 | 0.71 | 740.5 Thousand |
15 Oct, 2024 | 0.73 | 0.85 | 0.7 | 0.77 | 822.5 Thousand |
14 Oct, 2024 | 0.78 | 0.79 | 0.7 | 0.72 | 539.73 Thousand |
11 Oct, 2024 | 0.86 | 0.86 | 0.76 | 0.81 | 959 Thousand |
10 Oct, 2024 | 0.74 | 0.94 | 0.74 | 0.85 | 3.13 Million |
09 Oct, 2024 | 0.7 | 0.75 | 0.61 | 0.72 | 2.06 Million |
08 Oct, 2024 | 1.08 | 1.13 | 0.7 | 0.7 | 6.65 Million |
07 Oct, 2024 | 0.98 | 1.39 | 0.96 | 1.05 | 30.45 Million |
04 Oct, 2024 | 0.85 | 1.16 | 0.69 | 1.07 | 228.42 Million |
3306
SSBP
MXO
ADXDF
LEG
002460