USD 0.23
(-14.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.34 | 0.34 | 0.32 | 0.34 | 188.1 Thousand |
27 Nov, 2024 | 0.33 | 0.34 | 0.31 | 0.32 | 269.8 Thousand |
26 Nov, 2024 | 0.33 | 0.33 | 0.3 | 0.31 | 153.5 Thousand |
25 Nov, 2024 | 0.32 | 0.35 | 0.32 | 0.33 | 392.6 Thousand |
22 Nov, 2024 | 0.32 | 0.33 | 0.28 | 0.32 | 628.18 Thousand |
21 Nov, 2024 | 0.34 | 0.34 | 0.31 | 0.32 | 845.1 Thousand |
20 Nov, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 1.83 Million |
19 Nov, 2024 | 0.35 | 0.36 | 0.33 | 0.35 | 349.55 Thousand |
18 Nov, 2024 | 0.34 | 0.36 | 0.34 | 0.35 | 296.1 Thousand |
15 Nov, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 437.7 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460