USD 0.23
(-14.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.46 | 0.5 | 0.44 | 0.45 | 64.2 Thousand |
04 Sep, 2024 | 0.48 | 0.53 | 0.46 | 0.46 | 165.03 Thousand |
03 Sep, 2024 | 0.51 | 0.52 | 0.49 | 0.5 | 99.9 Thousand |
30 Aug, 2024 | 0.53 | 0.55 | 0.51 | 0.54 | 65 Thousand |
29 Aug, 2024 | 0.51 | 0.57 | 0.5 | 0.55 | 165.6 Thousand |
28 Aug, 2024 | 0.54 | 0.54 | 0.5 | 0.52 | 28.67 Thousand |
27 Aug, 2024 | 0.49 | 0.54 | 0.49 | 0.52 | 36.35 Thousand |
26 Aug, 2024 | 0.51 | 0.54 | 0.49 | 0.52 | 29.74 Thousand |
23 Aug, 2024 | 0.54 | 0.54 | 0.49 | 0.52 | 31.7 Thousand |
22 Aug, 2024 | 0.5 | 0.53 | 0.47 | 0.49 | 44.73 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460