TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 1263.00 |
| 08 Aug, 2025 | 0.98 | 1.07 | 0.98 | 1.03 | 1486.00 |
| 07 Aug, 2025 | 1.05 | 1.1 | 0.98 | 0.99 | 19.38 Thousand |
| 06 Aug, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 6960.00 |
| 05 Aug, 2025 | 0.98 | 1.05 | 0.98 | 0.98 | 3299.00 |
| 04 Aug, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 2922.00 |
| 01 Aug, 2025 | 1.0 | 1.04 | 0.97 | 1.04 | 2110.00 |
| 31 Jul, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 11.21 Thousand |
| 30 Jul, 2025 | 0.98 | 1.04 | 0.98 | 1.0 | 3008.00 |
| 29 Jul, 2025 | 1.06 | 1.06 | 0.95 | 0.95 | 15.38 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW