TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 4215.00 |
| 22 Aug, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 4167.00 |
| 21 Aug, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 2801.00 |
| 20 Aug, 2025 | 1.01 | 1.03 | 0.98 | 1.01 | 5403.00 |
| 19 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 951.00 |
| 18 Aug, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 7914.00 |
| 15 Aug, 2025 | 1.0 | 1.03 | 0.98 | 0.99 | 11.94 Thousand |
| 14 Aug, 2025 | 1.0 | 1.03 | 0.98 | 0.98 | 5538.00 |
| 13 Aug, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1579.00 |
| 12 Aug, 2025 | 0.95 | 1.04 | 0.95 | 1.04 | 3177.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW