TDH Holdings Inc (PETZ)

USD 1.03

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 25.58 27.5 22.2 23.5 2505.00
05 Oct, 2017 21.88 28.09 19.49 25.48 4775.00
04 Oct, 2017 29.0 30.55 21.13 23.0 4895.00
03 Oct, 2017 23.05 31.75 22.5 28.49 14.4 Thousand
02 Oct, 2017 15.78 24.4 13.5 22.82 7813.00
29 Sep, 2017 12.9 16.8 11.56 16.8 4316.00
28 Sep, 2017 10.46 13.1 10.2 12.61 7046.00
27 Sep, 2017 10.09 10.87 9.53 10.87 4672.00
26 Sep, 2017 10.38 11.8 9.21 10.3 13.41 Thousand
25 Sep, 2017 11.78 11.9 9.23 10.45 17.23 Thousand