TDH Holdings Inc (PETZ)

USD 1.03

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 25.49 26.94 23.8 23.8 11.93 Thousand
19 Oct, 2017 24.4 25.27 23.55 24.76 1612.00
18 Oct, 2017 24.37 27.0 24.35 24.4 2208.00
17 Oct, 2017 28.66 29.36 24.6 24.6 2531.00
16 Oct, 2017 25.78 30.98 25.5 29.22 4552.00
13 Oct, 2017 23.86 25.18 22.96 24.77 5587.00
12 Oct, 2017 24.64 25.78 22.9 24.17 5489.00
11 Oct, 2017 22.3 26.15 22.04 24.22 4246.00
10 Oct, 2017 24.47 24.99 22.49 23.14 4125.00
09 Oct, 2017 23.98 24.78 21.41 24.47 4852.00