PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 24.13 | 24.36 | 23.2 | 24.13 | 428.7 Thousand |
| 03 Feb, 2022 | 24.11 | 24.64 | 23.92 | 24.26 | 343.52 Thousand |
| 02 Feb, 2022 | 25.16 | 25.26 | 23.97 | 24.16 | 504.89 Thousand |
| 01 Feb, 2022 | 25.96 | 26.17 | 24.82 | 25.18 | 340.23 Thousand |
| 31 Jan, 2022 | 25.42 | 26.2 | 25.32 | 25.83 | 647.07 Thousand |
| 28 Jan, 2022 | 25.68 | 25.87 | 24.94 | 25.87 | 497.31 Thousand |
| 27 Jan, 2022 | 25.61 | 26.21 | 25.09 | 25.62 | 559.28 Thousand |
| 26 Jan, 2022 | 25.74 | 26.19 | 24.96 | 25.32 | 791.62 Thousand |
| 25 Jan, 2022 | 22.0 | 25.9 | 22.0 | 25.74 | 1.63 Million |
| 24 Jan, 2022 | 23.64 | 23.92 | 21.64 | 23.62 | 1.41 Million |
PETV
PETVW
PETWW
PERI
PESI
PET