PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 0.31 0.31 0.25 0.26 145.7 Thousand
09 Nov, 2000 0.36 0.37 0.34 0.36 176.1 Thousand
08 Nov, 2000 0.34 0.34 0.34 0.34 800.00
07 Nov, 2000 0.34 0.37 0.34 0.37 21 Thousand
06 Nov, 2000 0.34 0.34 0.34 0.34 2000.00
03 Nov, 2000 0.34 0.34 0.34 0.34 81.6 Thousand
31 Oct, 2000 0.38 0.38 0.38 0.38 10 Thousand
27 Oct, 2000 0.34 0.38 0.34 0.38 10.2 Thousand
26 Oct, 2000 0.38 0.38 0.38 0.38 2400.00
25 Oct, 2000 0.34 0.38 0.34 0.34 90.8 Thousand