PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 0.33 0.36 0.33 0.33 15.9 Thousand
16 Mar, 2001 0.33 0.34 0.3 0.34 128.7 Thousand
15 Mar, 2001 0.32 0.32 0.32 0.32 8000.00
13 Mar, 2001 0.35 0.35 0.33 0.33 127 Thousand
12 Mar, 2001 0.35 0.35 0.34 0.34 168.5 Thousand
09 Mar, 2001 0.34 0.35 0.33 0.33 43.3 Thousand
08 Mar, 2001 0.36 0.36 0.35 0.35 57.7 Thousand
07 Mar, 2001 0.36 0.36 0.34 0.34 69.6 Thousand
06 Mar, 2001 0.33 0.37 0.32 0.35 417.3 Thousand
05 Mar, 2001 0.3 0.36 0.3 0.36 72.3 Thousand