USD 3.03
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2023 | 15.88 | 15.88 | 15.47 | 15.5 | 218.28 Thousand |
11 Apr, 2023 | 15.63 | 15.89 | 15.6 | 15.83 | 342.27 Thousand |
10 Apr, 2023 | 15.4 | 15.81 | 15.29 | 15.54 | 421.08 Thousand |
06 Apr, 2023 | 15.58 | 15.62 | 15.25 | 15.39 | 373.21 Thousand |
05 Apr, 2023 | 16.06 | 16.06 | 15.54 | 15.54 | 306.19 Thousand |
04 Apr, 2023 | 16.62 | 16.62 | 15.9 | 16.09 | 379.62 Thousand |
03 Apr, 2023 | 16.39 | 16.62 | 16.12 | 16.56 | 501.66 Thousand |
31 Mar, 2023 | 16.04 | 16.42 | 15.97 | 16.24 | 458.31 Thousand |
30 Mar, 2023 | 16.25 | 16.62 | 15.79 | 15.9 | 555.71 Thousand |
29 Mar, 2023 | 16.48 | 16.66 | 16.0 | 16.08 | 439.73 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET