PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 1.15 1.2 1.1 1.2 11.1 Thousand
01 Feb, 2002 1.15 1.15 1.08 1.08 5500.00
31 Jan, 2002 1.2 1.2 1.1 1.1 11.6 Thousand
29 Jan, 2002 1.2 1.25 1.12 1.17 14 Thousand
25 Jan, 2002 1.2 1.3 1.18 1.25 20.5 Thousand
24 Jan, 2002 1.06 1.18 1.06 1.1 9500.00
22 Jan, 2002 1.08 1.08 1.05 1.05 21.6 Thousand
18 Jan, 2002 1.15 1.15 0.95 0.95 28.7 Thousand
17 Jan, 2002 0.91 1.08 0.86 1.08 35.4 Thousand
16 Jan, 2002 1.01 1.01 0.91 0.91 1700.00