PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 1.01 1.01 1.01 1.01 1000.00
09 May, 2002 1.01 1.01 1.01 1.01 7000.00
08 May, 2002 1.0 1.1 0.94 1.05 25.4 Thousand
06 May, 2002 1.02 1.05 0.94 1.05 22.5 Thousand
03 May, 2002 1.1 1.1 1.01 1.01 17.6 Thousand
02 May, 2002 1.1 1.1 1.02 1.02 200.00
30 Apr, 2002 1.05 1.1 1.05 1.1 2400.00
26 Apr, 2002 0.9 1.1 0.9 1.1 7500.00
23 Apr, 2002 1.0 1.0 0.85 0.85 600.00
22 Apr, 2002 0.9 0.9 0.85 0.85 23.1 Thousand