PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 1.95 1.95 1.84 1.85 2800.00
18 Nov, 2002 2.0 2.0 1.84 1.95 10.5 Thousand
15 Nov, 2002 2.0 2.0 1.88 1.88 1400.00
13 Nov, 2002 1.95 1.95 1.9 1.9 2000.00
12 Nov, 2002 2.04 2.04 1.85 1.9 15.7 Thousand
11 Nov, 2002 2.0 2.02 2.0 2.02 3700.00
08 Nov, 2002 1.84 2.05 1.84 2.0 45.9 Thousand
07 Nov, 2002 1.95 1.95 1.83 1.85 18.8 Thousand
06 Nov, 2002 1.85 1.9 1.85 1.85 1300.00
05 Nov, 2002 2.02 2.02 1.82 1.9 27.5 Thousand