PetMed Express Inc (PETS)

USD 3.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 14.16 15.91 14.05 15.7 1.12 Million
22 May, 2023 14.77 15.74 14.59 15.18 873.58 Thousand
19 May, 2023 15.4 15.44 14.63 14.72 530.51 Thousand
18 May, 2023 15.41 15.73 15.23 15.48 423.68 Thousand
17 May, 2023 15.03 15.51 14.9 15.48 251.5 Thousand
16 May, 2023 15.01 15.1 14.77 14.96 285.69 Thousand
15 May, 2023 15.25 15.26 14.97 15.15 258 Thousand
12 May, 2023 15.56 15.6 15.06 15.2 203.57 Thousand
11 May, 2023 15.57 15.74 15.48 15.55 209.21 Thousand
10 May, 2023 14.97 15.72 14.95 15.58 642.24 Thousand