PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 7.0 | 7.35 | 6.95 | 6.96 | 40.2 Thousand |
| 15 Aug, 2003 | 7.47 | 7.5 | 6.9 | 7.2 | 70.2 Thousand |
| 14 Aug, 2003 | 7.74 | 7.74 | 7.47 | 7.5 | 36.8 Thousand |
| 13 Aug, 2003 | 7.83 | 7.83 | 7.65 | 7.7 | 70.5 Thousand |
| 12 Aug, 2003 | 7.95 | 7.95 | 7.76 | 7.83 | 61.4 Thousand |
| 11 Aug, 2003 | 8.02 | 8.02 | 7.85 | 7.9 | 100.2 Thousand |
| 08 Aug, 2003 | 7.8 | 8.02 | 7.55 | 8.0 | 125.6 Thousand |
| 07 Aug, 2003 | 8.05 | 8.05 | 7.6 | 7.8 | 51.7 Thousand |
| 06 Aug, 2003 | 8.05 | 8.1 | 7.95 | 8.05 | 53.9 Thousand |
| 05 Aug, 2003 | 8.2 | 8.25 | 7.8 | 8.15 | 158.5 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET