PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 7.7 | 7.7 | 7.4 | 7.5 | 56.86 Thousand |
| 08 Jan, 2004 | 8.03 | 8.03 | 7.7 | 7.75 | 60.3 Thousand |
| 07 Jan, 2004 | 8.25 | 8.35 | 8.0 | 8.05 | 160.79 Thousand |
| 06 Jan, 2004 | 7.4 | 8.25 | 7.4 | 8.2 | 83.59 Thousand |
| 05 Jan, 2004 | 7.2 | 7.6 | 7.05 | 7.55 | 57.19 Thousand |
| 02 Jan, 2004 | 7.05 | 7.2 | 6.55 | 7.15 | 249.58 Thousand |
| 31 Dec, 2003 | 7.22 | 7.28 | 7.01 | 7.2 | 84.82 Thousand |
| 30 Dec, 2003 | 7.5 | 7.5 | 7.22 | 7.25 | 103.77 Thousand |
| 29 Dec, 2003 | 7.6 | 7.8 | 7.25 | 7.35 | 100.1 Thousand |
| 26 Dec, 2003 | 7.8 | 7.8 | 7.6 | 7.6 | 17.05 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET