PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 11.4 11.4 10.79 11.0 56.51 Thousand
05 Apr, 2004 11.49 11.49 11.01 11.35 57.74 Thousand
02 Apr, 2004 11.11 11.35 11.05 11.3 20.63 Thousand
01 Apr, 2004 10.95 11.35 10.95 11.0 64.32 Thousand
31 Mar, 2004 10.89 11.49 10.89 11.0 100.62 Thousand
30 Mar, 2004 11.2 11.4 10.95 11.38 45.81 Thousand
29 Mar, 2004 11.15 11.15 10.74 11.14 43.23 Thousand
26 Mar, 2004 11.06 11.26 10.81 11.12 67.61 Thousand
25 Mar, 2004 11.33 11.35 10.4 10.91 74.4 Thousand
24 Mar, 2004 10.3 10.57 10.3 10.56 42.99 Thousand