PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 6.09 | 6.25 | 5.82 | 6.22 | 305.6 Thousand |
| 08 Nov, 2004 | 5.54 | 6.0 | 5.54 | 5.97 | 228.83 Thousand |
| 05 Nov, 2004 | 5.74 | 5.81 | 5.65 | 5.73 | 123.5 Thousand |
| 04 Nov, 2004 | 5.7 | 5.75 | 5.5 | 5.65 | 114.65 Thousand |
| 03 Nov, 2004 | 5.74 | 5.75 | 5.41 | 5.59 | 222.03 Thousand |
| 02 Nov, 2004 | 5.7 | 5.74 | 5.56 | 5.67 | 197.74 Thousand |
| 01 Nov, 2004 | 5.47 | 5.73 | 5.25 | 5.6 | 325.11 Thousand |
| 29 Oct, 2004 | 5.17 | 5.48 | 5.16 | 5.45 | 209.46 Thousand |
| 28 Oct, 2004 | 5.03 | 5.23 | 5.03 | 5.22 | 130.06 Thousand |
| 27 Oct, 2004 | 4.97 | 5.23 | 4.5 | 5.19 | 256.74 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET