PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.2 | 7.33 | 6.92 | 7.1 | 600.25 Thousand |
| 03 Nov, 2023 | 7.33 | 7.48 | 7.15 | 7.21 | 660.95 Thousand |
| 02 Nov, 2023 | 7.12 | 7.38 | 6.97 | 7.19 | 677.1 Thousand |
| 01 Nov, 2023 | 6.87 | 7.25 | 6.75 | 7.0 | 1.18 Million |
| 31 Oct, 2023 | 6.48 | 7.03 | 5.5 | 6.89 | 4.47 Million |
| 30 Oct, 2023 | 9.42 | 9.45 | 9.09 | 9.18 | 719.96 Thousand |
| 27 Oct, 2023 | 9.41 | 9.58 | 9.32 | 9.36 | 240.68 Thousand |
| 26 Oct, 2023 | 9.38 | 9.53 | 9.26 | 9.4 | 236.37 Thousand |
| 25 Oct, 2023 | 9.39 | 9.47 | 9.21 | 9.39 | 341.2 Thousand |
| 24 Oct, 2023 | 10.09 | 10.53 | 9.27 | 9.39 | 729.31 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET