PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 12.49 12.76 12.4 12.76 338.53 Thousand
02 Dec, 2005 12.1 12.48 12.1 12.4 247.23 Thousand
01 Dec, 2005 11.9 12.2 11.63 12.09 434.42 Thousand
30 Nov, 2005 11.99 11.99 11.36 11.78 613.17 Thousand
29 Nov, 2005 12.15 12.38 11.91 11.99 250.45 Thousand
28 Nov, 2005 12.02 12.39 12.02 12.25 383.39 Thousand
25 Nov, 2005 12.24 12.4 11.81 12.07 310.16 Thousand
23 Nov, 2005 12.34 12.72 12.1 12.3 458.95 Thousand
22 Nov, 2005 12.73 12.79 12.01 12.43 1.4 Million
21 Nov, 2005 13.17 13.42 12.9 13.41 332.12 Thousand