PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 17.83 18.0 17.71 17.77 388.99 Thousand
30 Mar, 2006 17.45 18.15 17.3 17.8 743.54 Thousand
29 Mar, 2006 19.2 19.23 16.78 17.65 3.23 Million
28 Mar, 2006 19.5 20.2 19.5 19.99 315.62 Thousand
27 Mar, 2006 19.6 19.98 19.25 19.67 754.53 Thousand
24 Mar, 2006 19.53 19.79 19.25 19.75 185.2 Thousand
23 Mar, 2006 19.0 19.55 18.92 19.45 242.75 Thousand
22 Mar, 2006 19.23 19.35 18.83 19.04 222.12 Thousand
21 Mar, 2006 19.45 19.9 18.95 19.16 338.5 Thousand
20 Mar, 2006 20.0 20.0 19.22 19.38 301.93 Thousand