PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 10.86 11.3 10.77 11.16 558.81 Thousand
20 Sep, 2006 10.54 11.0 10.51 10.8 522.19 Thousand
19 Sep, 2006 10.35 10.47 10.16 10.46 552.01 Thousand
18 Sep, 2006 10.39 10.62 10.15 10.3 414.4 Thousand
15 Sep, 2006 10.56 10.57 10.28 10.34 348.35 Thousand
14 Sep, 2006 10.2 10.52 10.0 10.48 508.87 Thousand
13 Sep, 2006 10.16 10.2 9.75 10.2 279.33 Thousand
12 Sep, 2006 9.96 10.23 9.9 10.12 500.51 Thousand
11 Sep, 2006 9.6 9.99 9.59 9.91 771 Thousand
08 Sep, 2006 9.8 9.8 9.6 9.63 377.87 Thousand