PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 35.13 35.47 34.51 34.91 672.95 Thousand
15 May, 2017 34.35 35.49 34.2 35.21 652.43 Thousand
12 May, 2017 32.86 34.23 32.18 34.2 606.88 Thousand
11 May, 2017 31.82 33.26 31.57 32.8 644.79 Thousand
10 May, 2017 32.5 33.22 31.59 31.86 1.4 Million
09 May, 2017 30.11 32.88 29.81 32.62 1.87 Million
08 May, 2017 27.0 31.45 26.73 30.38 5.02 Million
05 May, 2017 23.83 24.25 23.69 24.22 252.09 Thousand
04 May, 2017 23.78 23.85 23.51 23.82 163.45 Thousand
03 May, 2017 23.46 24.42 23.46 23.75 301.58 Thousand