PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 44.84 45.56 44.02 44.37 627.17 Thousand
31 Jan, 2018 47.04 47.96 44.81 45.2 616.94 Thousand
30 Jan, 2018 47.72 48.13 46.14 46.72 632.25 Thousand
29 Jan, 2018 47.53 48.84 47.53 48.26 689.94 Thousand
26 Jan, 2018 45.99 47.89 45.45 47.8 803.45 Thousand
25 Jan, 2018 46.42 47.38 45.36 46.03 831.42 Thousand
24 Jan, 2018 50.75 50.98 45.21 46.48 1.75 Million
23 Jan, 2018 48.35 51.6 48.35 50.66 1.72 Million
22 Jan, 2018 57.0 57.8 47.6 48.11 4.91 Million
19 Jan, 2018 50.9 53.89 50.9 53.24 1.48 Million