PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 35.1 36.7 35.08 36.44 1.21 Million
24 Jul, 2018 35.59 36.08 34.26 34.95 1.94 Million
23 Jul, 2018 34.77 35.56 33.52 35.41 4.65 Million
20 Jul, 2018 41.07 41.45 39.86 40.19 804.28 Thousand
19 Jul, 2018 40.51 41.76 40.29 41.37 701.09 Thousand
18 Jul, 2018 40.19 40.85 40.02 40.75 537.18 Thousand
17 Jul, 2018 39.0 40.27 38.71 40.2 506.6 Thousand
16 Jul, 2018 38.86 39.88 37.96 39.06 690.13 Thousand
13 Jul, 2018 37.85 39.24 37.59 38.99 796.76 Thousand
12 Jul, 2018 36.13 37.93 35.81 37.85 592.13 Thousand