PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 28.66 28.83 28.5 28.82 670.96 Thousand
17 Oct, 2018 28.89 29.14 28.57 28.8 644.64 Thousand
16 Oct, 2018 28.28 29.24 28.12 28.87 1.17 Million
15 Oct, 2018 27.75 28.27 27.63 28.12 1.17 Million
12 Oct, 2018 29.4 29.4 27.7 27.74 1.38 Million
11 Oct, 2018 29.55 29.55 28.63 29.15 939.94 Thousand
10 Oct, 2018 30.34 30.88 29.18 29.32 668.56 Thousand
09 Oct, 2018 30.4 30.98 30.27 30.35 399.23 Thousand
08 Oct, 2018 30.24 30.75 29.77 30.38 675.22 Thousand
05 Oct, 2018 31.16 31.22 29.63 30.35 958.35 Thousand