PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 23.11 23.86 22.9 23.68 820.1 Thousand
30 Jan, 2019 22.41 23.09 22.25 23.02 559.16 Thousand
29 Jan, 2019 23.56 23.68 22.12 22.32 738.96 Thousand
28 Jan, 2019 22.71 23.85 22.45 23.56 853.57 Thousand
25 Jan, 2019 22.47 22.79 22.01 22.65 1.11 Million
24 Jan, 2019 21.98 23.38 21.65 22.28 966.26 Thousand
23 Jan, 2019 21.11 22.38 21.11 21.99 1.69 Million
22 Jan, 2019 20.59 23.3 20.25 20.93 4.75 Million
18 Jan, 2019 23.76 24.52 23.06 23.44 1.13 Million
17 Jan, 2019 23.75 23.99 23.47 23.69 582.32 Thousand