PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 19.43 19.65 18.84 19.14 889.8 Thousand
10 May, 2019 20.15 20.28 19.43 19.59 609.04 Thousand
09 May, 2019 20.34 20.64 20.07 20.19 629.22 Thousand
08 May, 2019 19.77 20.66 19.77 20.42 1.13 Million
07 May, 2019 19.55 20.0 19.32 19.75 1.26 Million
06 May, 2019 19.92 21.36 19.5 19.71 3.82 Million
03 May, 2019 21.86 21.9 21.31 21.7 1.26 Million
02 May, 2019 21.52 22.1 21.52 21.7 642.93 Thousand
01 May, 2019 21.91 21.99 21.52 21.55 1.42 Million
30 Apr, 2019 22.57 22.61 21.71 21.85 481.31 Thousand