PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 24.58 24.66 23.34 23.42 1.08 Million
30 Oct, 2019 25.26 25.49 24.6 24.65 697.15 Thousand
29 Oct, 2019 25.8 25.91 24.62 25.28 884.22 Thousand
28 Oct, 2019 25.58 26.05 25.34 25.77 644.36 Thousand
25 Oct, 2019 25.56 26.45 25.5 25.81 865.16 Thousand
24 Oct, 2019 26.37 27.1 25.75 25.82 1.31 Million
23 Oct, 2019 27.2 27.8 25.9 26.41 2.05 Million
22 Oct, 2019 26.14 27.69 25.01 27.37 2.83 Million
21 Oct, 2019 22.98 26.86 22.8 26.0 7.58 Million
18 Oct, 2019 19.82 19.83 18.85 19.44 1.17 Million