PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 25.3 25.79 24.93 25.66 389.1 Thousand
28 Jan, 2020 25.0 25.38 24.69 25.13 336.48 Thousand
27 Jan, 2020 23.84 24.84 23.44 24.81 489.27 Thousand
24 Jan, 2020 24.89 24.89 23.86 24.21 372.21 Thousand
23 Jan, 2020 24.32 25.14 23.93 24.84 589 Thousand
22 Jan, 2020 25.58 25.92 24.01 24.26 839.97 Thousand
21 Jan, 2020 27.18 27.18 24.28 25.62 1.17 Million
17 Jan, 2020 26.75 27.35 26.4 27.26 905.93 Thousand
16 Jan, 2020 26.72 26.83 26.02 26.51 523.45 Thousand
15 Jan, 2020 26.88 27.61 26.42 26.72 928.43 Thousand