PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 34.08 34.34 32.36 34.03 2.64 Million
20 Jul, 2020 39.51 39.85 33.05 33.36 4.3 Million
17 Jul, 2020 42.33 42.89 39.54 40.53 1.31 Million
16 Jul, 2020 38.87 42.09 38.63 41.83 993.99 Thousand
15 Jul, 2020 37.52 39.66 36.99 39.31 673.98 Thousand
14 Jul, 2020 35.8 37.35 35.02 37.17 426.4 Thousand
13 Jul, 2020 37.9 39.0 35.24 35.82 945.86 Thousand
10 Jul, 2020 39.26 39.26 37.62 37.99 425.13 Thousand
09 Jul, 2020 39.72 39.98 37.68 38.93 467.38 Thousand
08 Jul, 2020 37.48 39.75 37.12 39.33 930.06 Thousand