PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 33.06 36.0 32.53 32.7 1.64 Million
03 Jun, 2021 42.2 43.53 32.75 33.01 5.5 Million
02 Jun, 2021 29.22 46.67 29.1 46.06 11.08 Million
01 Jun, 2021 28.99 29.38 28.9 29.08 503.17 Thousand
28 May, 2021 28.75 29.69 28.72 28.9 544.39 Thousand
27 May, 2021 29.16 29.3 28.52 28.61 315.46 Thousand
26 May, 2021 27.87 29.25 27.87 29.09 401.57 Thousand
25 May, 2021 28.7 28.9 27.77 27.82 311.09 Thousand
24 May, 2021 29.19 29.19 28.25 28.61 282.34 Thousand
21 May, 2021 29.15 29.25 28.5 28.53 338.29 Thousand