USD 11.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1995 | 2.75 | 2.81 | 2.44 | 2.75 | 9700.00 |
15 Mar, 1995 | 2.5 | 2.5 | 2.38 | 2.5 | 1140.00 |
14 Mar, 1995 | 2.38 | 2.5 | 2.38 | 2.38 | 6400.00 |
13 Mar, 1995 | 2.38 | 2.5 | 2.38 | 2.38 | 4260.00 |
10 Mar, 1995 | 2.28 | 2.44 | 2.25 | 2.28 | 6500.00 |
09 Mar, 1995 | 2.31 | 2.5 | 2.25 | 2.31 | 5640.00 |
08 Mar, 1995 | 2.25 | 2.5 | 2.25 | 2.25 | 7500.00 |
07 Mar, 1995 | 2.31 | 2.5 | 2.31 | 2.31 | 5800.00 |
06 Mar, 1995 | 2.31 | 2.44 | 2.31 | 2.31 | 4080.00 |
03 Mar, 1995 | 2.31 | 2.44 | 2.31 | 2.31 | 600.00 |
PET
PETS
PETV
PEP
PEPG
PERI