USD 11.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 1995 | 2.13 | 2.25 | 2.13 | 2.13 | 900.00 |
29 Mar, 1995 | 2.38 | 2.5 | 2.38 | 2.38 | 2220.00 |
28 Mar, 1995 | 2.5 | 2.81 | 2.38 | 2.5 | 4800.00 |
27 Mar, 1995 | 2.5 | 2.81 | 2.5 | 2.5 | 2520.00 |
24 Mar, 1995 | 2.81 | 2.81 | 2.63 | 2.81 | 5340.00 |
23 Mar, 1995 | 2.69 | 2.81 | 2.69 | 2.69 | 440.00 |
22 Mar, 1995 | 2.75 | 2.81 | 2.56 | 2.75 | 940.00 |
21 Mar, 1995 | 2.56 | 2.81 | 2.56 | 2.56 | 8760.00 |
20 Mar, 1995 | 2.81 | 2.81 | 2.5 | 2.81 | 5260.00 |
17 Mar, 1995 | 2.75 | 2.75 | 2.5 | 2.75 | 1600.00 |
PET
PETS
PETV
PEP
PEPG
PERI