Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 6.99 | 7.2 | 6.99 | 7.1 | 2755.00 |
| 08 Nov, 2006 | 7.09 | 7.14 | 7.0 | 7.0 | 1667.00 |
| 07 Nov, 2006 | 7.14 | 7.2 | 7.1 | 7.13 | 1067.00 |
| 06 Nov, 2006 | 7.18 | 7.25 | 7.12 | 7.22 | 3183.00 |
| 03 Nov, 2006 | 7.02 | 7.14 | 6.91 | 7.01 | 2167.00 |
| 02 Nov, 2006 | 7.14 | 7.16 | 6.92 | 7.14 | 7232.00 |
| 01 Nov, 2006 | 7.2 | 7.22 | 7.06 | 7.2 | 8864.00 |
| 31 Oct, 2006 | 7.04 | 7.25 | 7.04 | 7.1 | 6098.00 |
| 30 Oct, 2006 | 6.91 | 7.01 | 6.88 | 6.99 | 1896.00 |
| 27 Oct, 2006 | 7.09 | 7.18 | 6.94 | 6.99 | 4404.00 |
PESI
PET
PETS
PENN
PEP
PEPG