Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 8.05 | 8.25 | 7.95 | 8.24 | 7429.00 |
| 07 Dec, 2006 | 8.17 | 8.25 | 7.87 | 8.06 | 15.83 Thousand |
| 06 Dec, 2006 | 8.72 | 8.76 | 8.0 | 8.22 | 70.72 Thousand |
| 05 Dec, 2006 | 8.48 | 8.75 | 8.4 | 8.51 | 38.65 Thousand |
| 04 Dec, 2006 | 8.0 | 8.46 | 8.0 | 8.34 | 38.12 Thousand |
| 01 Dec, 2006 | 7.9 | 7.95 | 7.66 | 7.95 | 33.51 Thousand |
| 30 Nov, 2006 | 7.5 | 7.89 | 7.48 | 7.84 | 20.04 Thousand |
| 29 Nov, 2006 | 7.28 | 7.48 | 7.16 | 7.47 | 6865.00 |
| 28 Nov, 2006 | 7.0 | 7.28 | 7.0 | 7.28 | 12.01 Thousand |
| 27 Nov, 2006 | 7.18 | 7.18 | 7.04 | 7.04 | 9340.00 |
PESI
PET
PETS
PENN
PEP
PEPG