Perion Network Ltd. (PERI)

USD 8.94

(3.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.0 27.59 26.94 27.04 307.14 Thousand
16 Oct, 2023 25.97 27.46 25.41 27.27 615.65 Thousand
13 Oct, 2023 27.29 27.69 25.93 25.97 1.26 Million
12 Oct, 2023 28.99 28.99 27.33 27.56 790.48 Thousand
11 Oct, 2023 28.75 29.38 28.66 29.17 513.52 Thousand
10 Oct, 2023 28.5 29.58 28.37 28.84 456.65 Thousand
09 Oct, 2023 29.32 29.34 27.97 28.27 1.18 Million
06 Oct, 2023 28.54 30.22 28.5 30.02 448.49 Thousand
05 Oct, 2023 30.3 30.45 28.49 28.97 535.08 Thousand
04 Oct, 2023 29.72 30.47 29.63 30.4 192.14 Thousand